Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 60.0 60.0 56.5 56.94 29.34 Thousand
07 Feb, 2024 58.0 61.4 56.3 59.9 34.7 Thousand
06 Feb, 2024 56.71 58.0 55.11 58.0 34.7 Thousand
05 Feb, 2024 56.5 57.6 55.25 56.66 3833.00
04 Feb, 2024 56.5 57.6 55.25 56.71 2301.00
02 Feb, 2024 57.5 57.5 56.0 56.7 4031.00
01 Feb, 2024 57.75 58.39 55.31 56.29 4806.00
31 Jan, 2024 57.65 59.49 56.9 57.96 13.22 Thousand
30 Jan, 2024 58.7 60.0 57.55 58.8 13.22 Thousand
29 Jan, 2024 57.0 58.29 56.62 58.1 5455.00