Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 49.9 54.4 49.85 51.56 161.08 Thousand
08 Apr, 2024 48.9 49.7 48.5 49.3 11.12 Thousand
07 Apr, 2024 48.9 49.7 48.5 49.3 2728.00
05 Apr, 2024 48.95 48.95 47.2 48.05 1142.00
04 Apr, 2024 49.9 49.9 46.6 47.99 26.44 Thousand
03 Apr, 2024 47.7 49.8 47.0 49.79 26.44 Thousand
02 Apr, 2024 48.3 48.3 47.0 47.7 4309.00
01 Apr, 2024 44.7 48.0 44.7 46.01 5574.00
31 Mar, 2024 44.7 48.0 44.7 46.01 5574.00
28 Mar, 2024 44.6 44.99 42.75 44.98 511.00