Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 59.4 | 66.93 | 59.4 | 61.5 | 4018.00 |
| 11 Apr, 2025 | 53.0 | 58.9 | 53.0 | 57.05 | 682.00 |
| 09 Apr, 2025 | 56.99 | 56.99 | 52.8 | 52.95 | 225.00 |
| 08 Apr, 2025 | 61.0 | 61.0 | 55.1 | 57.17 | 2854.00 |
| 07 Apr, 2025 | 57.0 | 57.0 | 55.98 | 55.98 | 118.00 |
| 04 Apr, 2025 | 56.92 | 58.74 | 56.9 | 56.96 | 3560.00 |
| 03 Apr, 2025 | 56.0 | 58.39 | 55.99 | 56.93 | 2642.00 |
| 02 Apr, 2025 | 56.0 | 56.0 | 54.0 | 54.0 | 1278.00 |
| 01 Apr, 2025 | 55.5 | 59.0 | 52.5 | 54.13 | 15.76 Thousand |
| 28 Mar, 2025 | 53.9 | 53.9 | 49.26 | 50.86 | 3367.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA