Polymechplast Machines Limited (POLYCHMP.BO)

INR 78.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 71.64 72.0 67.02 70.39 4866.00
19 Nov, 2024 70.19 72.0 70.16 71.64 2107.00
18 Nov, 2024 72.06 72.06 70.01 70.19 5705.00
14 Nov, 2024 72.0 72.0 70.02 70.65 837.00
13 Nov, 2024 71.0 71.0 70.0 70.0 1467.00
12 Nov, 2024 70.68 71.25 69.54 70.79 2540.00
11 Nov, 2024 71.0 71.9 70.0 70.68 2189.00
08 Nov, 2024 74.0 74.0 68.0 69.63 11.46 Thousand
07 Nov, 2024 72.5 75.0 70.21 70.38 1981.00
06 Nov, 2024 73.0 73.0 70.18 71.06 1720.00