Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1132.85 | 1150.9 | 1118.35 | 1128.55 | 2794.00 |
| 24 Feb, 2025 | 1182.95 | 1182.95 | 1109.15 | 1126.15 | 5613.00 |
| 21 Feb, 2025 | 1180.0 | 1214.95 | 1117.0 | 1148.35 | 10.26 Thousand |
| 20 Feb, 2025 | 1170.0 | 1217.35 | 1142.45 | 1160.55 | 8872.00 |
| 19 Feb, 2025 | 1090.05 | 1164.05 | 1083.0 | 1160.95 | 9952.00 |
| 18 Feb, 2025 | 1100.05 | 1134.8 | 1078.3 | 1088.0 | 6981.00 |
| 17 Feb, 2025 | 1090.2 | 1138.15 | 1048.85 | 1110.05 | 26.11 Thousand |
| 14 Feb, 2025 | 1167.6 | 1180.7 | 1100.0 | 1112.45 | 8877.00 |
| 13 Feb, 2025 | 1190.0 | 1247.35 | 1163.0 | 1185.95 | 7002.00 |
| 12 Feb, 2025 | 1155.0 | 1228.95 | 1097.5 | 1191.9 | 4861.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF