Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1278.35 | 1350.0 | 1273.0 | 1315.6 | 11.28 Thousand |
| 21 Mar, 2025 | 1339.0 | 1339.0 | 1212.8 | 1276.45 | 6608.00 |
| 20 Mar, 2025 | 1208.05 | 1239.0 | 1206.75 | 1212.85 | 6608.00 |
| 19 Mar, 2025 | 1201.95 | 1243.95 | 1194.75 | 1216.5 | 7993.00 |
| 18 Mar, 2025 | 1139.0 | 1189.05 | 1139.0 | 1184.75 | 6952.00 |
| 17 Mar, 2025 | 1151.05 | 1182.7 | 1130.3 | 1148.8 | 5334.00 |
| 13 Mar, 2025 | 1186.45 | 1196.05 | 1141.65 | 1150.6 | 1327.00 |
| 12 Mar, 2025 | 1145.0 | 1209.45 | 1145.0 | 1183.4 | 12.18 Thousand |
| 11 Mar, 2025 | 1155.0 | 1243.15 | 1135.0 | 1157.9 | 12.18 Thousand |
| 10 Mar, 2025 | 1241.05 | 1268.0 | 1194.5 | 1208.9 | 1639.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF