Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1116.95 | 1123.0 | 1073.35 | 1093.15 | 3552.00 |
| 05 Jun, 2025 | 1049.15 | 1050.8 | 1030.3 | 1037.0 | 242.00 |
| 04 Jun, 2025 | 1013.15 | 1024.65 | 1006.1 | 1018.4 | 1382.00 |
| 03 Jun, 2025 | 1043.7 | 1043.7 | 1021.4 | 1025.4 | 1916.00 |
| 02 Jun, 2025 | 1056.05 | 1075.0 | 1030.8 | 1037.1 | 19.11 Thousand |
| 30 May, 2025 | 1118.25 | 1118.25 | 1061.0 | 1085.05 | 77.21 Thousand |
| 29 May, 2025 | 1115.5 | 1115.5 | 1059.05 | 1065.0 | 1542.00 |
| 28 May, 2025 | 1062.0 | 1077.0 | 1051.35 | 1062.4 | 1780.00 |
| 27 May, 2025 | 1054.0 | 1068.55 | 1045.3 | 1060.85 | 1993.00 |
| 26 May, 2025 | 1030.7 | 1064.45 | 1020.25 | 1047.9 | 10.03 Thousand |
QCCO
SWON
BELL
PBH
IOF
GUNGF