Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 875.05 | 935.0 | 875.0 | 927.85 | 6709.00 |
| 08 May, 2025 | 925.0 | 955.0 | 886.6 | 905.5 | 12.27 Thousand |
| 07 May, 2025 | 899.05 | 939.9 | 874.9 | 911.4 | 8550.00 |
| 06 May, 2025 | 910.1 | 951.05 | 888.4 | 910.05 | 38.5 Thousand |
| 05 May, 2025 | 863.0 | 905.8 | 833.3 | 905.8 | 20.42 Thousand |
| 02 May, 2025 | 925.1 | 937.55 | 858.5 | 862.7 | 2447.00 |
| 30 Apr, 2025 | 860.7 | 903.65 | 849.0 | 903.65 | 597.00 |
| 29 Apr, 2025 | 889.4 | 889.4 | 846.9 | 860.65 | 1176.00 |
| 28 Apr, 2025 | 890.0 | 897.55 | 864.05 | 868.55 | 6653.00 |
| 25 Apr, 2025 | 950.0 | 950.0 | 885.9 | 893.0 | 11.6 Thousand |
QCCO
SWON
BELL
PBH
IOF
GUNGF