Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1013.35 | 1059.0 | 998.3 | 1017.4 | 7886.00 |
| 22 May, 2025 | 1007.65 | 1015.65 | 999.65 | 1009.2 | 753.00 |
| 21 May, 2025 | 1044.9 | 1045.0 | 1000.75 | 1009.45 | 5889.00 |
| 20 May, 2025 | 1039.4 | 1049.2 | 1000.05 | 1013.6 | 4631.00 |
| 19 May, 2025 | 1064.45 | 1070.75 | 1000.75 | 1039.85 | 13.54 Thousand |
| 16 May, 2025 | 1044.9 | 1071.7 | 1033.65 | 1053.4 | 17.66 Thousand |
| 15 May, 2025 | 998.95 | 1020.7 | 972.1 | 1020.7 | 5686.00 |
| 14 May, 2025 | 970.0 | 987.3 | 963.0 | 972.1 | 2771.00 |
| 13 May, 2025 | 949.35 | 975.9 | 940.65 | 957.35 | 11.4 Thousand |
| 12 May, 2025 | 959.95 | 966.4 | 932.95 | 938.3 | 8706.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF