Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1239.95 | 1259.95 | 1216.95 | 1238.9 | 8551.00 |
| 06 Mar, 2025 | 1158.05 | 1236.7 | 1158.05 | 1221.6 | 3185.00 |
| 05 Mar, 2025 | 1148.4 | 1185.75 | 1148.4 | 1160.1 | 3646.00 |
| 04 Mar, 2025 | 1090.5 | 1188.7 | 1090.5 | 1151.95 | 1617.00 |
| 03 Mar, 2025 | 1104.4 | 1140.0 | 1091.25 | 1107.3 | 5202.00 |
| 28 Feb, 2025 | 1056.1 | 1112.5 | 1047.85 | 1104.25 | 6825.00 |
| 27 Feb, 2025 | 1106.0 | 1128.25 | 1077.6 | 1097.85 | 5337.00 |
| 25 Feb, 2025 | 1132.85 | 1150.9 | 1118.35 | 1128.55 | 2794.00 |
| 24 Feb, 2025 | 1182.95 | 1182.95 | 1109.15 | 1126.15 | 5613.00 |
| 21 Feb, 2025 | 1180.0 | 1214.95 | 1117.0 | 1148.35 | 10.26 Thousand |
QCCO
SWON
BELL
PBH
IOF
GUNGF