Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 757.1 | 781.55 | 757.1 | 757.1 | 26 Thousand |
| 04 Apr, 2025 | 893.35 | 909.0 | 812.75 | 841.2 | 53.12 Thousand |
| 03 Apr, 2025 | 1147.0 | 1147.0 | 950.6 | 950.6 | 28.21 Thousand |
| 02 Apr, 2025 | 1219.5 | 1259.15 | 1183.2 | 1188.25 | 28.21 Thousand |
| 01 Apr, 2025 | 1279.45 | 1283.1 | 1198.0 | 1218.4 | 5022.00 |
| 31 Mar, 2025 | 1279.45 | 1283.1 | 1198.0 | 1218.4 | 5022.00 |
| 28 Mar, 2025 | 1250.65 | 1299.15 | 1250.65 | 1279.4 | 8564.00 |
| 27 Mar, 2025 | 1220.35 | 1278.65 | 1220.35 | 1262.4 | 8564.00 |
| 26 Mar, 2025 | 1225.2 | 1231.1 | 1188.85 | 1220.3 | 10.73 Thousand |
| 25 Mar, 2025 | 1315.65 | 1359.05 | 1215.0 | 1224.7 | 7749.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF