Pokarna Limited (POKARNA.BO)

INR 862.7

(-4.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 477.55 495.25 474.0 481.35 4319.00
06 Oct, 2023 478.3 484.15 473.55 484.15 18.51 Thousand
05 Oct, 2023 476.6 483.3 468.25 472.55 6977.00
04 Oct, 2023 485.85 485.85 468.45 473.75 6504.00
03 Oct, 2023 477.15 494.95 470.75 483.55 18.7 Thousand