Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 552.05 | 582.0 | 535.8 | 540.05 | 38.12 Thousand |
| 07 Nov, 2023 | 532.95 | 561.8 | 531.45 | 556.6 | 15.28 Thousand |
| 06 Nov, 2023 | 545.0 | 545.1 | 527.5 | 530.05 | 7458.00 |
| 03 Nov, 2023 | 522.8 | 539.0 | 522.8 | 526.5 | 1896.00 |
| 02 Nov, 2023 | 522.05 | 538.0 | 521.3 | 533.45 | 24.34 Thousand |
| 01 Nov, 2023 | 500.1 | 543.55 | 500.1 | 523.8 | 23.32 Thousand |
| 31 Oct, 2023 | 493.3 | 521.95 | 493.3 | 511.6 | 13.84 Thousand |
| 30 Oct, 2023 | 512.95 | 512.95 | 496.0 | 497.35 | 9987.00 |
| 27 Oct, 2023 | 485.0 | 514.15 | 485.0 | 511.95 | 21.04 Thousand |
| 26 Oct, 2023 | 499.3 | 500.35 | 477.35 | 487.9 | 18.26 Thousand |
QCCO
SWON
BELL
PBH
IOF
GUNGF