Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 526.15 | 528.25 | 520.55 | 521.1 | 2619.00 |
| 06 Dec, 2023 | 514.6 | 528.8 | 511.55 | 525.15 | 3210.00 |
| 05 Dec, 2023 | 526.1 | 529.5 | 505.1 | 513.05 | 16.24 Thousand |
| 04 Dec, 2023 | 533.5 | 534.7 | 521.15 | 524.75 | 11.58 Thousand |
| 01 Dec, 2023 | 534.5 | 539.3 | 529.15 | 533.1 | 1803.00 |
| 30 Nov, 2023 | 531.55 | 540.0 | 523.6 | 525.4 | 6094.00 |
| 29 Nov, 2023 | 539.9 | 539.95 | 530.0 | 530.7 | 4744.00 |
| 28 Nov, 2023 | 525.55 | 541.75 | 525.55 | 532.05 | 957.00 |
| 24 Nov, 2023 | 538.0 | 541.3 | 525.0 | 533.75 | 9867.00 |
| 23 Nov, 2023 | 554.45 | 557.4 | 524.1 | 538.4 | 17.44 Thousand |
QCCO
SWON
BELL
PBH
IOF
GUNGF