Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 493.0 | 497.6 | 490.0 | 490.2 | 2520.00 |
| 04 Jan, 2024 | 512.95 | 512.95 | 491.95 | 494.2 | 8653.00 |
| 03 Jan, 2024 | 478.0 | 508.95 | 478.0 | 502.25 | 24.71 Thousand |
| 02 Jan, 2024 | 488.0 | 493.1 | 472.5 | 484.15 | 7957.00 |
| 01 Jan, 2024 | 481.0 | 490.0 | 477.9 | 480.1 | 4725.00 |
| 29 Dec, 2023 | 488.0 | 493.7 | 479.0 | 482.55 | 1569.00 |
| 28 Dec, 2023 | 497.8 | 497.8 | 482.0 | 484.1 | 6444.00 |
| 27 Dec, 2023 | 491.3 | 497.7 | 485.05 | 488.95 | 3523.00 |
| 26 Dec, 2023 | 491.0 | 497.95 | 486.55 | 489.6 | 2499.00 |
| 22 Dec, 2023 | 493.55 | 493.55 | 474.75 | 482.75 | 3772.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF