Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 493.55 | 493.55 | 474.75 | 482.75 | 3772.00 |
| 21 Dec, 2023 | 455.05 | 490.5 | 455.05 | 477.4 | 6693.00 |
| 20 Dec, 2023 | 494.0 | 500.55 | 468.25 | 470.45 | 5222.00 |
| 19 Dec, 2023 | 498.5 | 498.9 | 491.25 | 497.15 | 5773.00 |
| 18 Dec, 2023 | 490.95 | 504.0 | 483.3 | 493.15 | 10.18 Thousand |
| 15 Dec, 2023 | 502.8 | 502.8 | 476.3 | 490.95 | 4132.00 |
| 14 Dec, 2023 | 508.35 | 508.35 | 491.9 | 494.45 | 2169.00 |
| 13 Dec, 2023 | 516.9 | 516.9 | 495.05 | 499.95 | 4950.00 |
| 12 Dec, 2023 | 507.05 | 516.25 | 504.0 | 511.65 | 5252.00 |
| 11 Dec, 2023 | 523.8 | 525.15 | 498.45 | 505.0 | 12.49 Thousand |
QCCO
SWON
BELL
PBH
IOF
GUNGF