Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 469.05 | 475.75 | 461.75 | 471.55 | 1651.00 |
| 19 Jan, 2024 | 472.5 | 476.65 | 464.95 | 469.15 | 3025.00 |
| 18 Jan, 2024 | 479.25 | 483.0 | 466.75 | 466.75 | 2608.00 |
| 17 Jan, 2024 | 489.8 | 489.8 | 475.95 | 477.55 | 1289.00 |
| 16 Jan, 2024 | 499.05 | 500.0 | 480.05 | 480.05 | 3753.00 |
| 15 Jan, 2024 | 486.05 | 500.9 | 486.05 | 493.85 | 5293.00 |
| 12 Jan, 2024 | 482.4 | 502.0 | 480.7 | 492.25 | 4120.00 |
| 11 Jan, 2024 | 480.9 | 485.35 | 479.5 | 479.5 | 1369.00 |
| 10 Jan, 2024 | 482.7 | 485.15 | 475.0 | 475.0 | 2535.00 |
| 09 Jan, 2024 | 487.2 | 490.0 | 478.4 | 480.0 | 5367.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF