Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 493.65 | 499.15 | 476.6 | 490.4 | 9613.00 |
| 08 Feb, 2024 | 522.95 | 522.95 | 490.8 | 496.9 | 12.77 Thousand |
| 07 Feb, 2024 | 540.35 | 540.35 | 508.0 | 511.8 | 7626.00 |
| 06 Feb, 2024 | 509.9 | 540.3 | 493.75 | 520.3 | 16.46 Thousand |
| 05 Feb, 2024 | 504.2 | 507.0 | 495.8 | 500.0 | 11.14 Thousand |
| 02 Feb, 2024 | 480.0 | 508.75 | 480.0 | 498.0 | 9080.00 |
| 01 Feb, 2024 | 472.75 | 478.2 | 466.6 | 471.35 | 2070.00 |
| 31 Jan, 2024 | 463.0 | 475.9 | 459.5 | 473.0 | 5600.00 |
| 30 Jan, 2024 | 468.15 | 468.25 | 454.0 | 459.5 | 5916.00 |
| 29 Jan, 2024 | 470.55 | 471.25 | 461.35 | 462.3 | 3969.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF