Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 474.7 | 479.5 | 463.4 | 466.25 | 5976.00 |
| 06 Mar, 2024 | 493.2 | 494.15 | 467.5 | 474.6 | 19.53 Thousand |
| 05 Mar, 2024 | 504.15 | 504.2 | 491.95 | 493.75 | 2617.00 |
| 04 Mar, 2024 | 513.75 | 513.75 | 495.0 | 500.8 | 4090.00 |
| 02 Mar, 2024 | 491.55 | 502.45 | 491.55 | 502.0 | 314.00 |
| 01 Mar, 2024 | 502.3 | 518.35 | 496.55 | 496.55 | 244.56 Thousand |
| 29 Feb, 2024 | 499.7 | 505.0 | 493.95 | 496.1 | 4425.00 |
| 28 Feb, 2024 | 497.4 | 498.35 | 493.3 | 493.3 | 2067.00 |
| 27 Feb, 2024 | 497.45 | 498.3 | 490.05 | 495.15 | 2753.00 |
| 26 Feb, 2024 | 489.95 | 501.55 | 489.95 | 501.55 | 19.21 Thousand |
QCCO
SWON
BELL
PBH
IOF
GUNGF