Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 463.8 | 473.75 | 451.25 | 467.25 | 4173.00 |
| 08 Apr, 2024 | 479.25 | 479.25 | 463.0 | 466.1 | 1471.00 |
| 05 Apr, 2024 | 470.8 | 479.05 | 467.7 | 474.3 | 1230.00 |
| 04 Apr, 2024 | 467.95 | 476.75 | 460.25 | 471.2 | 2023.00 |
| 03 Apr, 2024 | 468.95 | 468.95 | 448.35 | 462.75 | 13.15 Thousand |
| 02 Apr, 2024 | 440.05 | 458.2 | 439.95 | 458.0 | 7005.00 |
| 01 Apr, 2024 | 442.85 | 444.55 | 439.15 | 443.75 | 2286.00 |
| 28 Mar, 2024 | 464.35 | 464.35 | 422.2 | 426.0 | 108.76 Thousand |
| 27 Mar, 2024 | 430.8 | 466.75 | 421.6 | 435.05 | 170.28 Thousand |
| 26 Mar, 2024 | 432.2 | 434.5 | 419.1 | 426.85 | 12.04 Thousand |
QCCO
SWON
BELL
PBH
IOF
GUNGF