Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 444.25 | 445.3 | 433.95 | 440.0 | 1757.00 |
| 09 May, 2024 | 453.6 | 455.0 | 440.9 | 441.85 | 858.00 |
| 08 May, 2024 | 431.0 | 457.65 | 431.0 | 454.0 | 1356.00 |
| 07 May, 2024 | 465.75 | 465.75 | 450.95 | 455.25 | 1443.00 |
| 06 May, 2024 | 469.0 | 469.95 | 456.05 | 465.25 | 4318.00 |
| 03 May, 2024 | 474.2 | 474.75 | 464.75 | 467.9 | 864.00 |
| 02 May, 2024 | 470.45 | 475.4 | 466.75 | 469.8 | 1214.00 |
| 30 Apr, 2024 | 471.65 | 480.0 | 465.75 | 470.05 | 2852.00 |
| 29 Apr, 2024 | 477.4 | 477.4 | 470.65 | 471.65 | 5218.00 |
| 26 Apr, 2024 | 474.0 | 474.0 | 465.55 | 468.0 | 4316.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF