Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 569.95 | 569.95 | 547.7 | 559.1 | 11.8 Thousand |
| 23 May, 2024 | 573.65 | 580.05 | 552.95 | 563.8 | 21.05 Thousand |
| 22 May, 2024 | 580.0 | 601.35 | 567.0 | 573.3 | 23.91 Thousand |
| 21 May, 2024 | 510.7 | 610.0 | 506.95 | 583.1 | 104.43 Thousand |
| 18 May, 2024 | 521.65 | 525.6 | 512.55 | 515.35 | 6071.00 |
| 17 May, 2024 | 504.0 | 531.0 | 480.45 | 525.6 | 23.79 Thousand |
| 16 May, 2024 | 507.85 | 507.85 | 487.65 | 502.35 | 3150.00 |
| 15 May, 2024 | 480.0 | 524.4 | 474.35 | 499.25 | 20.92 Thousand |
| 14 May, 2024 | 470.9 | 481.0 | 463.2 | 477.95 | 4108.00 |
| 13 May, 2024 | 441.2 | 471.1 | 434.6 | 469.9 | 113.26 Thousand |
QCCO
SWON
BELL
PBH
IOF
GUNGF