Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 728.2 | 750.4 | 720.45 | 724.9 | 6561.00 |
| 21 Jun, 2024 | 742.35 | 747.5 | 714.45 | 728.25 | 36.12 Thousand |
| 20 Jun, 2024 | 652.3 | 741.05 | 651.25 | 736.2 | 26.77 Thousand |
| 19 Jun, 2024 | 658.65 | 662.45 | 637.6 | 651.85 | 4647.00 |
| 18 Jun, 2024 | 666.45 | 668.5 | 646.25 | 653.45 | 5634.00 |
| 14 Jun, 2024 | 668.55 | 672.45 | 650.75 | 653.35 | 9707.00 |
| 13 Jun, 2024 | 673.9 | 685.0 | 652.6 | 655.4 | 7179.00 |
| 12 Jun, 2024 | 687.7 | 687.7 | 662.0 | 665.05 | 7706.00 |
| 11 Jun, 2024 | 685.0 | 688.5 | 655.05 | 674.25 | 11.67 Thousand |
| 10 Jun, 2024 | 678.4 | 682.6 | 658.3 | 662.85 | 32.12 Thousand |
QCCO
SWON
BELL
PBH
IOF
GUNGF