Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 726.65 | 768.35 | 721.0 | 729.2 | 21.11 Thousand |
| 23 Jul, 2024 | 713.85 | 748.9 | 708.0 | 735.35 | 17.33 Thousand |
| 22 Jul, 2024 | 694.9 | 725.95 | 677.95 | 723.0 | 5573.00 |
| 19 Jul, 2024 | 691.6 | 704.5 | 686.5 | 694.9 | 4373.00 |
| 18 Jul, 2024 | 714.4 | 715.35 | 690.5 | 710.0 | 10.27 Thousand |
| 16 Jul, 2024 | 717.3 | 731.65 | 708.15 | 712.05 | 2858.00 |
| 15 Jul, 2024 | 700.0 | 729.9 | 700.0 | 712.25 | 10.06 Thousand |
| 12 Jul, 2024 | 737.0 | 739.4 | 693.55 | 713.75 | 16.29 Thousand |
| 11 Jul, 2024 | 690.0 | 748.45 | 690.0 | 735.4 | 14.16 Thousand |
| 10 Jul, 2024 | 734.6 | 734.6 | 686.05 | 706.35 | 8648.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF