Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 726.0 | 741.3 | 718.9 | 730.5 | 3262.00 |
| 05 Jul, 2024 | 736.0 | 755.7 | 735.6 | 740.0 | 10.65 Thousand |
| 04 Jul, 2024 | 763.9 | 763.9 | 738.6 | 744.0 | 5544.00 |
| 03 Jul, 2024 | 780.55 | 788.35 | 755.65 | 760.6 | 13.09 Thousand |
| 02 Jul, 2024 | 720.2 | 796.6 | 716.15 | 758.9 | 24.63 Thousand |
| 01 Jul, 2024 | 712.0 | 720.95 | 705.0 | 708.55 | 9908.00 |
| 28 Jun, 2024 | 741.1 | 741.1 | 694.25 | 706.8 | 11.78 Thousand |
| 27 Jun, 2024 | 739.75 | 765.0 | 720.9 | 730.65 | 34.71 Thousand |
| 26 Jun, 2024 | 727.9 | 733.95 | 709.55 | 719.65 | 3966.00 |
| 25 Jun, 2024 | 726.0 | 746.0 | 724.0 | 729.35 | 12.08 Thousand |
QCCO
SWON
BELL
PBH
IOF
GUNGF