Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 782.35 | 820.0 | 772.75 | 809.45 | 13.36 Thousand |
| 06 Aug, 2024 | 859.0 | 859.0 | 768.75 | 774.85 | 11.77 Thousand |
| 05 Aug, 2024 | 784.15 | 844.1 | 743.9 | 814.7 | 47.02 Thousand |
| 02 Aug, 2024 | 701.5 | 784.4 | 701.5 | 767.7 | 17.73 Thousand |
| 01 Aug, 2024 | 732.75 | 733.35 | 712.1 | 714.6 | 1928.00 |
| 31 Jul, 2024 | 746.5 | 746.5 | 723.85 | 725.25 | 4507.00 |
| 30 Jul, 2024 | 728.5 | 747.45 | 727.55 | 731.85 | 3558.00 |
| 29 Jul, 2024 | 741.0 | 755.25 | 715.1 | 719.9 | 7235.00 |
| 26 Jul, 2024 | 727.25 | 733.55 | 720.8 | 725.4 | 1476.00 |
| 25 Jul, 2024 | 725.0 | 746.65 | 715.2 | 718.95 | 3048.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF