Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 940.0 | 957.0 | 923.45 | 940.7 | 11.31 Thousand |
| 30 Aug, 2024 | 959.85 | 963.55 | 923.65 | 931.2 | 22.95 Thousand |
| 29 Aug, 2024 | 894.0 | 985.75 | 887.05 | 954.0 | 56.31 Thousand |
| 28 Aug, 2024 | 882.0 | 895.0 | 860.3 | 872.25 | 12.77 Thousand |
| 27 Aug, 2024 | 888.3 | 910.3 | 878.85 | 884.95 | 9352.00 |
| 26 Aug, 2024 | 925.0 | 925.0 | 885.4 | 902.95 | 6532.00 |
| 25 Aug, 2024 | 925.0 | 925.0 | 885.4 | 902.95 | 6532.00 |
| 23 Aug, 2024 | 875.5 | 942.3 | 875.5 | 889.15 | 52.59 Thousand |
| 22 Aug, 2024 | 895.0 | 895.0 | 865.5 | 880.25 | 6050.00 |
| 21 Aug, 2024 | 878.0 | 908.25 | 869.75 | 875.55 | 8863.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF