Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1099.0 | 1118.5 | 1090.3 | 1114.65 | 9310.00 |
| 24 Sep, 2024 | 1088.5 | 1113.4 | 1088.5 | 1100.5 | 13.49 Thousand |
| 23 Sep, 2024 | 1085.0 | 1120.15 | 1072.35 | 1104.35 | 19.25 Thousand |
| 20 Sep, 2024 | 1119.95 | 1119.95 | 1066.5 | 1081.1 | 9015.00 |
| 19 Sep, 2024 | 1062.25 | 1090.1 | 1050.5 | 1081.15 | 20.41 Thousand |
| 18 Sep, 2024 | 1053.85 | 1069.2 | 1045.9 | 1059.55 | 13.26 Thousand |
| 17 Sep, 2024 | 1051.5 | 1070.05 | 1039.55 | 1064.4 | 16.26 Thousand |
| 16 Sep, 2024 | 1091.05 | 1112.9 | 1043.0 | 1051.15 | 6174.00 |
| 15 Sep, 2024 | 1091.05 | 1112.9 | 1043.0 | 1051.15 | 6174.00 |
| 13 Sep, 2024 | 1055.8 | 1085.55 | 1042.0 | 1075.55 | 7949.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF