Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1000.15 | 1061.1 | 996.05 | 1039.95 | 7950.00 |
| 09 Oct, 2024 | 1035.0 | 1035.0 | 981.25 | 988.5 | 8367.00 |
| 08 Oct, 2024 | 980.0 | 1019.05 | 980.0 | 1014.7 | 4528.00 |
| 07 Oct, 2024 | 1001.95 | 1007.55 | 947.3 | 986.65 | 9269.00 |
| 04 Oct, 2024 | 1010.05 | 1033.2 | 992.0 | 1001.95 | 8651.00 |
| 03 Oct, 2024 | 1032.05 | 1046.35 | 991.5 | 1001.2 | 16.45 Thousand |
| 01 Oct, 2024 | 1005.0 | 1063.0 | 1005.0 | 1056.0 | 7200.00 |
| 30 Sep, 2024 | 1020.4 | 1043.75 | 993.05 | 1033.4 | 18.58 Thousand |
| 27 Sep, 2024 | 1109.65 | 1125.85 | 1028.95 | 1037.8 | 12.51 Thousand |
| 26 Sep, 2024 | 1139.0 | 1145.3 | 1096.6 | 1104.25 | 8495.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF