Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1004.7 | 1004.7 | 957.0 | 976.4 | 6925.00 |
| 24 Oct, 2024 | 1008.35 | 1021.8 | 996.95 | 1007.6 | 2083.00 |
| 23 Oct, 2024 | 999.55 | 1033.7 | 994.3 | 1005.6 | 2946.00 |
| 22 Oct, 2024 | 1034.35 | 1060.5 | 978.25 | 998.25 | 12.34 Thousand |
| 21 Oct, 2024 | 1112.0 | 1112.0 | 1052.3 | 1059.25 | 3762.00 |
| 18 Oct, 2024 | 1095.3 | 1113.8 | 1067.35 | 1085.55 | 5085.00 |
| 17 Oct, 2024 | 1120.1 | 1120.1 | 1095.6 | 1100.25 | 2602.00 |
| 16 Oct, 2024 | 1096.05 | 1143.4 | 1096.05 | 1114.5 | 10.21 Thousand |
| 15 Oct, 2024 | 1080.0 | 1126.35 | 1072.95 | 1118.4 | 6523.00 |
| 14 Oct, 2024 | 1111.0 | 1111.0 | 1060.0 | 1078.35 | 11.56 Thousand |
QCCO
SWON
BELL
PBH
IOF
GUNGF