Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1028.85 | 1037.95 | 995.0 | 1017.5 | 1993.00 |
| 07 Nov, 2024 | 1030.1 | 1069.3 | 1027.4 | 1030.85 | 3404.00 |
| 06 Nov, 2024 | 1081.9 | 1081.9 | 1042.35 | 1052.6 | 6952.00 |
| 05 Nov, 2024 | 1003.0 | 1085.9 | 1003.0 | 1067.0 | 4734.00 |
| 04 Nov, 2024 | 1085.05 | 1100.3 | 1043.95 | 1050.45 | 7662.00 |
| 01 Nov, 2024 | 1061.0 | 1111.0 | 1061.0 | 1097.2 | 3830.00 |
| 31 Oct, 2024 | 1052.9 | 1090.0 | 1045.25 | 1084.4 | 6286.00 |
| 30 Oct, 2024 | 975.0 | 1068.15 | 975.0 | 1060.1 | 7940.00 |
| 29 Oct, 2024 | 1011.0 | 1025.5 | 982.25 | 992.5 | 8001.00 |
| 28 Oct, 2024 | 1090.0 | 1090.0 | 950.0 | 1021.95 | 5470.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF