Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1021.0 | 1056.9 | 1009.45 | 1038.1 | 6924.00 |
| 27 Nov, 2024 | 978.0 | 1030.0 | 959.75 | 1021.0 | 16.03 Thousand |
| 26 Nov, 2024 | 989.1 | 998.35 | 971.75 | 977.45 | 2099.00 |
| 25 Nov, 2024 | 1006.55 | 1010.0 | 984.95 | 988.0 | 1774.00 |
| 22 Nov, 2024 | 1016.4 | 1016.4 | 980.7 | 986.8 | 7298.00 |
| 21 Nov, 2024 | 1089.85 | 1089.85 | 989.8 | 998.6 | 5478.00 |
| 19 Nov, 2024 | 1074.4 | 1098.2 | 1024.85 | 1034.05 | 11.11 Thousand |
| 18 Nov, 2024 | 1060.0 | 1060.0 | 1010.85 | 1056.3 | 4139.00 |
| 14 Nov, 2024 | 1040.0 | 1076.1 | 1018.5 | 1040.95 | 5419.00 |
| 13 Nov, 2024 | 1136.05 | 1150.0 | 1023.5 | 1032.25 | 23.45 Thousand |
QCCO
SWON
BELL
PBH
IOF
GUNGF