Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1119.7 | 1121.15 | 1093.9 | 1108.15 | 2614.00 |
| 26 Dec, 2024 | 1122.7 | 1143.3 | 1086.45 | 1105.1 | 14.58 Thousand |
| 24 Dec, 2024 | 1177.2 | 1177.2 | 1117.0 | 1122.7 | 9668.00 |
| 23 Dec, 2024 | 1214.8 | 1214.8 | 1150.85 | 1163.25 | 9377.00 |
| 20 Dec, 2024 | 1279.95 | 1286.2 | 1175.0 | 1189.25 | 20.59 Thousand |
| 19 Dec, 2024 | 1205.0 | 1277.0 | 1169.95 | 1266.2 | 25.83 Thousand |
| 18 Dec, 2024 | 1223.95 | 1291.4 | 1180.25 | 1211.15 | 17.97 Thousand |
| 17 Dec, 2024 | 1219.95 | 1224.05 | 1161.95 | 1165.05 | 2068.00 |
| 16 Dec, 2024 | 1170.05 | 1201.9 | 1164.25 | 1190.2 | 4427.00 |
| 13 Dec, 2024 | 1170.0 | 1204.15 | 1157.35 | 1191.9 | 8296.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF