Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1201.55 | 1212.7 | 1170.5 | 1180.4 | 9117.00 |
| 11 Dec, 2024 | 1202.05 | 1240.1 | 1190.45 | 1201.15 | 5860.00 |
| 10 Dec, 2024 | 1271.55 | 1271.55 | 1209.0 | 1217.85 | 5968.00 |
| 09 Dec, 2024 | 1204.05 | 1251.55 | 1204.05 | 1246.6 | 6095.00 |
| 06 Dec, 2024 | 1214.0 | 1230.0 | 1192.65 | 1222.65 | 10.26 Thousand |
| 05 Dec, 2024 | 1244.95 | 1244.95 | 1206.0 | 1210.9 | 7677.00 |
| 04 Dec, 2024 | 1195.65 | 1273.3 | 1194.4 | 1233.75 | 27.38 Thousand |
| 03 Dec, 2024 | 1222.45 | 1238.15 | 1187.05 | 1209.85 | 9810.00 |
| 02 Dec, 2024 | 1064.75 | 1250.0 | 1064.75 | 1221.55 | 27.7 Thousand |
| 29 Nov, 2024 | 1038.1 | 1070.0 | 1032.0 | 1066.8 | 6220.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF