Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1039.0 | 1064.2 | 1033.65 | 1055.1 | 15.59 Thousand |
| 11 Sep, 2024 | 1039.0 | 1098.3 | 1013.0 | 1057.1 | 27.04 Thousand |
| 10 Sep, 2024 | 1036.0 | 1043.2 | 1020.75 | 1029.45 | 4855.00 |
| 09 Sep, 2024 | 979.05 | 1053.0 | 979.05 | 1026.75 | 19.18 Thousand |
| 08 Sep, 2024 | 979.05 | 1053.0 | 979.05 | 1022.6 | 19.18 Thousand |
| 06 Sep, 2024 | 1017.0 | 1019.15 | 975.25 | 988.7 | 19.18 Thousand |
| 05 Sep, 2024 | 991.2 | 1022.0 | 990.3 | 1007.35 | 16.72 Thousand |
| 04 Sep, 2024 | 969.9 | 1035.1 | 966.2 | 999.9 | 33.53 Thousand |
| 03 Sep, 2024 | 954.9 | 966.05 | 925.15 | 955.2 | 7910.00 |
| 02 Sep, 2024 | 940.0 | 957.0 | 923.45 | 940.7 | 11.31 Thousand |
QCCO
SWON
BELL
PBH
IOF
GUNGF