Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 900.0 | 916.7 | 867.0 | 877.25 | 18.34 Thousand |
| 19 Aug, 2024 | 918.05 | 947.9 | 880.5 | 885.45 | 29.65 Thousand |
| 18 Aug, 2024 | 918.05 | 947.9 | 880.5 | 885.45 | 29.65 Thousand |
| 16 Aug, 2024 | 902.0 | 938.6 | 877.45 | 917.7 | 59.6 Thousand |
| 15 Aug, 2024 | 902.0 | 938.6 | 877.45 | 917.7 | 59.6 Thousand |
| 14 Aug, 2024 | 833.05 | 925.1 | 813.45 | 924.6 | 182.87 Thousand |
| 13 Aug, 2024 | 810.0 | 810.0 | 760.1 | 770.95 | 10.45 Thousand |
| 12 Aug, 2024 | 823.5 | 849.0 | 785.25 | 792.65 | 15.9 Thousand |
| 11 Aug, 2024 | 823.5 | 849.0 | 785.25 | 792.65 | 15.9 Thousand |
| 09 Aug, 2024 | 807.0 | 818.0 | 802.05 | 807.35 | 8294.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF