Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 631.15 | 670.0 | 624.0 | 657.35 | 56.82 Thousand |
| 06 Jun, 2024 | 565.0 | 624.0 | 565.0 | 614.65 | 49.44 Thousand |
| 05 Jun, 2024 | 559.25 | 565.95 | 533.65 | 559.65 | 6136.00 |
| 04 Jun, 2024 | 541.65 | 588.95 | 524.0 | 553.05 | 22.84 Thousand |
| 03 Jun, 2024 | 554.05 | 557.55 | 542.45 | 555.35 | 2707.00 |
| 31 May, 2024 | 541.0 | 553.35 | 533.0 | 537.05 | 5969.00 |
| 30 May, 2024 | 554.5 | 555.0 | 530.5 | 550.3 | 8820.00 |
| 29 May, 2024 | 545.1 | 557.15 | 545.0 | 554.5 | 2650.00 |
| 28 May, 2024 | 562.0 | 563.0 | 548.7 | 551.6 | 3135.00 |
| 27 May, 2024 | 553.0 | 565.95 | 542.85 | 558.35 | 7665.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF