Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 477.4 | 481.9 | 467.0 | 471.5 | 5254.00 |
| 24 Apr, 2024 | 473.15 | 476.4 | 470.9 | 474.85 | 4911.00 |
| 23 Apr, 2024 | 473.75 | 478.35 | 464.15 | 468.95 | 5931.00 |
| 22 Apr, 2024 | 460.35 | 480.0 | 460.35 | 474.3 | 3052.00 |
| 19 Apr, 2024 | 450.0 | 470.0 | 450.0 | 467.45 | 6314.00 |
| 18 Apr, 2024 | 472.55 | 473.8 | 460.05 | 461.85 | 8415.00 |
| 16 Apr, 2024 | 478.75 | 481.4 | 466.7 | 468.9 | 4274.00 |
| 15 Apr, 2024 | 451.1 | 487.25 | 451.1 | 479.1 | 8787.00 |
| 12 Apr, 2024 | 465.0 | 484.0 | 459.0 | 478.5 | 7897.00 |
| 10 Apr, 2024 | 467.0 | 468.1 | 451.2 | 464.3 | 101.49 Thousand |
QCCO
SWON
BELL
PBH
IOF
GUNGF