Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 431.3 | 439.25 | 431.25 | 432.2 | 1869.00 |
| 21 Mar, 2024 | 432.15 | 445.25 | 432.15 | 440.15 | 950.00 |
| 20 Mar, 2024 | 445.0 | 445.0 | 428.15 | 435.7 | 4414.00 |
| 19 Mar, 2024 | 434.95 | 444.0 | 431.6 | 444.0 | 1382.00 |
| 18 Mar, 2024 | 442.95 | 448.0 | 431.05 | 432.3 | 4284.00 |
| 15 Mar, 2024 | 450.5 | 450.7 | 430.0 | 438.45 | 2394.00 |
| 14 Mar, 2024 | 441.9 | 457.55 | 430.95 | 445.75 | 2193.00 |
| 13 Mar, 2024 | 436.55 | 473.2 | 423.35 | 432.35 | 11.53 Thousand |
| 12 Mar, 2024 | 454.4 | 455.6 | 435.5 | 437.5 | 3278.00 |
| 11 Mar, 2024 | 468.4 | 470.35 | 455.2 | 456.55 | 1241.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF