Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1265.1 | 1345.0 | 1178.9 | 1204.2 | 19.16 Thousand |
| 07 Feb, 2025 | 1449.95 | 1449.95 | 1300.0 | 1309.85 | 4125.00 |
| 06 Feb, 2025 | 1429.95 | 1429.95 | 1298.0 | 1326.95 | 20.74 Thousand |
| 05 Feb, 2025 | 1381.2 | 1444.0 | 1361.8 | 1430.05 | 12.9 Thousand |
| 04 Feb, 2025 | 1324.9 | 1451.7 | 1324.7 | 1381.0 | 40 Thousand |
| 03 Feb, 2025 | 1334.85 | 1361.05 | 1301.0 | 1319.75 | 12.49 Thousand |
| 01 Feb, 2025 | 1305.0 | 1381.7 | 1249.05 | 1352.8 | 39.64 Thousand |
| 31 Jan, 2025 | 1161.95 | 1348.0 | 1134.0 | 1307.25 | 35.62 Thousand |
| 30 Jan, 2025 | 1071.05 | 1158.0 | 1063.65 | 1123.35 | 31.03 Thousand |
| 29 Jan, 2025 | 1039.6 | 1099.0 | 1039.6 | 1070.4 | 8507.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF