Pokarna Limited (POKARNA.BO)
INR 862.7
(-4.53%)
INR 862.7
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1039.6 | 1099.0 | 1039.6 | 1070.4 | 8507.00 |
| 28 Jan, 2025 | 975.3 | 1061.2 | 974.4 | 1039.6 | 24.96 Thousand |
| 27 Jan, 2025 | 1067.2 | 1096.5 | 1001.05 | 1029.35 | 25.93 Thousand |
| 24 Jan, 2025 | 1184.35 | 1184.35 | 1080.1 | 1100.8 | 21.16 Thousand |
| 23 Jan, 2025 | 1249.95 | 1249.95 | 1175.95 | 1181.45 | 6186.00 |
| 22 Jan, 2025 | 1278.5 | 1279.5 | 1194.35 | 1236.85 | 17.93 Thousand |
| 21 Jan, 2025 | 1375.75 | 1383.05 | 1265.65 | 1278.35 | 12.62 Thousand |
| 20 Jan, 2025 | 1325.0 | 1378.6 | 1309.55 | 1373.25 | 5856.00 |
| 17 Jan, 2025 | 1309.9 | 1337.15 | 1248.1 | 1329.35 | 8989.00 |
| 16 Jan, 2025 | 1324.95 | 1336.35 | 1271.95 | 1282.95 | 1819.00 |
QCCO
SWON
BELL
PBH
IOF
GUNGF