Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 63.98 | 63.99 | 61.5 | 62.59 | 8687.00 |
| 04 Mar, 2024 | 65.67 | 67.15 | 62.0 | 62.5 | 11.75 Thousand |
| 02 Mar, 2024 | 63.95 | 64.5 | 62.2 | 62.89 | 1984.00 |
| 01 Mar, 2024 | 62.1 | 65.25 | 61.5 | 61.8 | 6338.00 |
| 29 Feb, 2024 | 66.48 | 66.48 | 62.1 | 62.1 | 11.16 Thousand |
| 28 Feb, 2024 | 64.35 | 66.94 | 62.05 | 63.18 | 11.38 Thousand |
| 27 Feb, 2024 | 66.0 | 66.44 | 63.26 | 64.07 | 4191.00 |
| 26 Feb, 2024 | 61.1 | 67.43 | 61.1 | 65.12 | 1355.00 |
| 23 Feb, 2024 | 69.64 | 69.64 | 64.96 | 65.05 | 22.34 Thousand |
| 22 Feb, 2024 | 71.65 | 71.75 | 67.15 | 67.85 | 16.6 Thousand |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS