Pritish Nandy Communications Ltd (PNC.BO)
INR 24.67
(-1.71%)
INR 24.67
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 24.65 | 24.67 | 24.65 | 24.67 | 1572.00 |
| 22 Apr, 2025 | 24.61 | 25.1 | 24.61 | 25.1 | 733.00 |
| 21 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 2000.00 |
| 15 Apr, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 7.00 |
| 11 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 13.00 |
| 09 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 4.00 |
| 08 Apr, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 171.00 |
| 07 Apr, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1210.00 |
| 28 Mar, 2025 | 25.93 | 25.93 | 25.0 | 25.31 | 11.28 Thousand |
| 27 Mar, 2025 | 25.5 | 25.93 | 25.5 | 25.93 | 11.28 Thousand |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS