Pritish Nandy Communications Ltd (PNC.BO)
INR 25.06
(0.24%)
INR 25.06
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 7.00 |
| 11 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 13.00 |
| 09 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 4.00 |
| 08 Apr, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 171.00 |
| 07 Apr, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1210.00 |
| 28 Mar, 2025 | 25.93 | 25.93 | 25.0 | 25.31 | 11.28 Thousand |
| 27 Mar, 2025 | 25.5 | 25.93 | 25.5 | 25.93 | 11.28 Thousand |
| 26 Mar, 2025 | 23.4 | 24.79 | 22.5 | 24.7 | 17.54 Thousand |
| 25 Mar, 2025 | 25.35 | 25.35 | 23.61 | 23.61 | 3042.00 |
| 24 Mar, 2025 | 24.16 | 24.85 | 24.16 | 24.85 | 1031.00 |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS