Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 23.05 | 23.15 | 23.05 | 23.05 | 1868.00 |
| 01 May, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 25.00 |
| 30 Apr, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 25.00 |
| 29 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 344.00 |
| 28 Apr, 2025 | 24.31 | 24.31 | 24.3 | 24.3 | 350.00 |
| 25 Apr, 2025 | 25.08 | 25.08 | 24.6 | 24.6 | 669.00 |
| 24 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 2865.00 |
| 23 Apr, 2025 | 24.65 | 24.67 | 24.65 | 24.67 | 1572.00 |
| 22 Apr, 2025 | 24.61 | 25.1 | 24.61 | 25.1 | 733.00 |
| 21 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 2000.00 |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS