Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 69.64 | 69.64 | 64.96 | 65.05 | 22.34 Thousand |
| 22 Feb, 2024 | 71.65 | 71.75 | 67.15 | 67.85 | 16.6 Thousand |
| 21 Feb, 2024 | 65.39 | 70.75 | 62.0 | 66.91 | 44.16 Thousand |
| 20 Feb, 2024 | 65.0 | 67.6 | 63.8 | 64.9 | 104.6 Thousand |
| 19 Feb, 2024 | 57.15 | 69.93 | 57.15 | 69.34 | 412.26 Thousand |
| 16 Feb, 2024 | 59.38 | 60.1 | 57.55 | 58.27 | 2077.00 |
| 15 Feb, 2024 | 57.95 | 62.8 | 56.75 | 59.06 | 5943.00 |
| 14 Feb, 2024 | 53.08 | 56.65 | 53.05 | 56.65 | 2972.00 |
| 13 Feb, 2024 | 54.3 | 56.7 | 53.15 | 54.28 | 1772.00 |
| 12 Feb, 2024 | 58.93 | 60.29 | 55.69 | 56.19 | 20.52 Thousand |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS