Pritish Nandy Communications Ltd (PNC.BO)

INR 23.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 57.43 58.24 55.95 56.03 2487.00
21 Mar, 2024 54.9 57.69 54.8 56.3 17.95 Thousand
20 Mar, 2024 55.36 56.6 52.76 53.67 3764.00
19 Mar, 2024 56.6 58.0 54.0 55.61 20.99 Thousand
18 Mar, 2024 58.26 58.26 56.1 56.93 2485.00
15 Mar, 2024 59.35 59.7 54.91 59.04 650.00
14 Mar, 2024 51.09 59.0 49.25 56.58 5688.00
13 Mar, 2024 59.0 59.04 49.88 50.09 5148.00
12 Mar, 2024 58.39 62.1 56.08 57.27 8755.00
11 Mar, 2024 64.32 64.32 57.12 57.55 5110.00