Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 57.15 | 61.3 | 57.15 | 60.14 | 431.00 |
| 05 Apr, 2024 | 60.75 | 62.55 | 59.75 | 61.45 | 436.00 |
| 04 Apr, 2024 | 64.49 | 64.49 | 59.95 | 60.51 | 3736.00 |
| 03 Apr, 2024 | 61.04 | 61.04 | 59.1 | 59.9 | 6551.00 |
| 02 Apr, 2024 | 55.1 | 61.49 | 55.1 | 59.76 | 2209.00 |
| 01 Apr, 2024 | 52.55 | 61.0 | 52.55 | 58.29 | 1464.00 |
| 28 Mar, 2024 | 56.3 | 56.3 | 52.63 | 53.62 | 4506.00 |
| 27 Mar, 2024 | 55.05 | 55.05 | 52.62 | 54.5 | 5969.00 |
| 26 Mar, 2024 | 54.91 | 56.55 | 52.4 | 53.85 | 1165.00 |
| 22 Mar, 2024 | 57.43 | 58.24 | 55.95 | 56.03 | 2487.00 |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS