Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 62.1 | 62.4 | 61.4 | 61.66 | 359.00 |
| 08 May, 2024 | 61.51 | 63.95 | 61.2 | 62.08 | 4301.00 |
| 07 May, 2024 | 63.13 | 63.13 | 60.41 | 61.46 | 322.00 |
| 06 May, 2024 | 63.5 | 63.75 | 61.65 | 63.03 | 6767.00 |
| 03 May, 2024 | 66.85 | 67.5 | 61.66 | 62.29 | 2568.00 |
| 02 May, 2024 | 67.99 | 68.4 | 64.85 | 66.15 | 18.96 Thousand |
| 30 Apr, 2024 | 67.99 | 68.04 | 64.99 | 65.85 | 8328.00 |
| 29 Apr, 2024 | 64.55 | 70.75 | 62.95 | 66.74 | 10.77 Thousand |
| 26 Apr, 2024 | 65.89 | 68.84 | 61.8 | 63.04 | 22.55 Thousand |
| 25 Apr, 2024 | 61.14 | 68.5 | 58.55 | 65.1 | 38.18 Thousand |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS