Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 58.01 | 63.75 | 57.55 | 61.77 | 33.14 Thousand |
| 21 May, 2024 | 67.99 | 67.99 | 57.11 | 57.55 | 11.89 Thousand |
| 18 May, 2024 | 59.0 | 59.0 | 58.0 | 58.5 | 234.00 |
| 17 May, 2024 | 59.3 | 59.95 | 57.8 | 58.17 | 10.44 Thousand |
| 16 May, 2024 | 59.21 | 59.75 | 58.1 | 59.05 | 660.00 |
| 15 May, 2024 | 61.01 | 61.01 | 58.9 | 59.27 | 429.00 |
| 14 May, 2024 | 60.35 | 63.0 | 59.45 | 60.2 | 2958.00 |
| 13 May, 2024 | 59.46 | 64.0 | 58.26 | 61.58 | 599.00 |
| 10 May, 2024 | 61.5 | 62.9 | 59.5 | 59.98 | 2595.00 |
| 09 May, 2024 | 62.1 | 62.4 | 61.4 | 61.66 | 359.00 |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS