Pritish Nandy Communications Ltd (PNC.BO)
INR 23.52
(0.0%)
INR 23.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 66.67 | 70.29 | 63.51 | 67.94 | 36.79 Thousand |
| 19 Jun, 2024 | 67.0 | 67.06 | 63.56 | 63.79 | 22.22 Thousand |
| 18 Jun, 2024 | 68.99 | 68.99 | 63.8 | 65.63 | 23.67 Thousand |
| 14 Jun, 2024 | 64.5 | 64.5 | 62.53 | 62.8 | 1055.00 |
| 13 Jun, 2024 | 63.5 | 64.0 | 61.94 | 63.5 | 13.87 Thousand |
| 12 Jun, 2024 | 62.68 | 62.88 | 61.64 | 62.15 | 2557.00 |
| 11 Jun, 2024 | 62.47 | 62.87 | 61.0 | 62.2 | 6367.00 |
| 10 Jun, 2024 | 60.0 | 63.15 | 59.88 | 61.49 | 17.61 Thousand |
| 07 Jun, 2024 | 62.56 | 62.56 | 60.5 | 61.1 | 13.68 Thousand |
| 06 Jun, 2024 | 61.11 | 61.84 | 60.01 | 61.33 | 531.00 |
CHKMF
VIVOBIOT
9644
RAFX
EWRC
AGYS